Ford Motor - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissan 362.10 19.50 5.69% -37.30% 2025-07-03
Toyota Motor 2,511.50 46.00 1.87% -25.94% 2025-07-03
Honda Motor 1,449.50 28.00 1.97% -19.07% 2025-07-03
Suzuki Motor 1,674.50 18.00 1.09% -7.64% 2025-07-03
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.46 0.38 0.48% -9.87% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Mercedes-Benz AG 51.07 0.35 0.69% -22.55% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.68 0.48 1.64% -8.62% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Renault 41.64 0.41 0.99% -17.22% 2025-07-03
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volvo AB 271.10 5.10 1.92% 1.46% 2025-07-02
Volvo 270.20 -0.90 -0.33% 0.60% 2025-07-03
Volkswagen 91.94 1.00 1.10% -14.55% 2025-07-03

Harga Hari Tahun Tanggal
US500 6235 29.41 0.47% 12.00% 2025-07-03